【大沥铝材网】6月20日LME 2513~2564均价2538.5涨6。
LME
20 2025年06月
涨
6
2538.5 均价
最低价：＄2513 最高价：＄2564 (美元/吨)
涨
6
2538.5 均价
最低价：＄2513 最高价：＄2564 (美元/吨)
每天自动将本行情发送到手机
电话：0757-88792655
微信：18923161286
最近7天
最近30天
最近90天
LME 最近30天价格走势图
2025年06月20日更新 最近7天
最近30天
最近90天
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 6-20 | ＄2564 | ＄2538.5 | ＄2540 | ＄2530.3 | 6 | |
| 6-19 | ＄2550 | ＄2532.5 | ＄2536.8 | ＄2522.4 | 16.5 | |
| 6-18 | ＄2560 | ＄2549 | ＄2526.8 | ＄2519.5 | 20 | |
| 6-17 | ＄2554 | ＄2529 | ＄2510.2 | ＄2511.4 | 26.5 | |
| 6-16 | ＄2522 | ＄2502.5 | ＄2506.5 | ＄2501.2 | 3.5 | |
| 6-13 | ＄2527 | ＄2499 | ＄2508.5 | ＄2493.6 | 19 | |
| 6-12 | ＄2530 | ＄2518 | ＄2501.5 | ＄2485.8 | 9.5 | |
| 6-11 | ＄2528 | ＄2508.5 | ＄2483.7 | ＄2478.6 | 30.5 | |
| 6-10 | ＄2494 | ＄2478 | ＄2467.5 | ＄2473.4 | 13.5 | |
| 6-9 | ＄2484 | ＄2464.5 | ＄2468.8 | ＄2468.5 | 4.5 | |
| 6-6 | ＄2483 | ＄2460 | ＄2474.8 | ＄2465.9 | 22 | |
| 6-5 | ＄2493 | ＄2482 | ＄2472.7 | ＄2463.1 | 0.5 | |
| 6-4 | ＄2495 | ＄2482.5 | ＄2462.5 | ＄2460.4 | 29 | |
| 6-3 | ＄2475 | ＄2453.5 | ＄2450.3 | ＄2459.5 | 2 | |
| 6-2 | ＄2477 | ＄2451.5 | ＄2455.3 | ＄2461.8 | 5.5 | |
| 5-30 | ＄2456 | ＄2446 | ＄2464.2 | ＄2462.8 | 22.5 | |
| 5-29 | ＄2489 | ＄2468.5 | ＄2470.5 | ＄2464.9 | 9.5 | |
| 5-28 | ＄2496 | ＄2478 | ＄2466.5 | ＄2464.3 | 13 | |
| 5-27 | ＄2488 | ＄2465 | ＄2459.3 | ＄2464.9 | 8.5 | |
| 5-26 | ＄2473 | ＄2456.5 | ＄2459.5 | ＄2463.2 | 0 | |
| 5-23 | ＄2473 | ＄2456.5 | ＄2467.7 | ＄2464.3 | 9 | |
| 5-22 | ＄2486 | ＄2465.5 | ＄2467.7 | ＄2469.6 | 15.5 | |
| 5-21 | ＄2498 | ＄2481 | ＄2466.5 | ＄2477 | 24.5 | |
| 5-20 | ＄2484 | ＄2456.5 | ＄2467.2 | ＄2483.8 | 5.5 | |
| 5-19 | ＄2492 | ＄2462 | ＄2482.5 | ＄2488.7 | 21 | |
| 5-16 | ＄2504 | ＄2483 | ＄2500.2 | ＄2487.8 | 19.5 | |
| 5-15 | ＄2524 | ＄2502.5 | ＄2499.5 | ＄2475.1 | 12.5 | |
| 5-14 | ＄2544 | ＄2515 | ＄2484.5 | ＄2453.8 | 34 | |
| 5-13 | ＄2494 | ＄2481 | ＄2452.7 | ＄2432.9 | 23.5 | |
| 5-12 | ＄2495 | ＄2457.5 | ＄2424.3 | ＄2424.2 | 38 | |
| 累计均值 | ¥2463.8 | ¥2504.4 | ¥2484.1 | - | - |
本周
本月
本季
本年
| 日期 | 最低价 | 最高价 | 平均价 | 前三日 | 前五日 | 涨跌 |
|---|---|---|---|---|---|---|
| 12-12 | ＄2908 | ＄2882 | ＄2878.5 | ＄2879.2 | 5.5 | |
| 12-11 | ＄2907 | ＄2887.5 | ＄2873.8 | ＄2883 | 21.5 | |
| 12-10 | ＄2886 | ＄2866 | ＄2875.5 | ＄2884.4 | 2 | |
| 12-9 | ＄2893 | ＄2868 | ＄2887.2 | ＄2888.1 | 24.5 | |
| 12-8 | ＄2914 | ＄2892.5 | ＄2896 | ＄2889.9 | 8.5 | |
| 12-5 | ＄2920 | ＄2901 | ＄2893.3 | ＄2887.6 | 6.5 | |
| 12-4 | ＄2911 | ＄2894.5 | ＄2885.3 | ＄2878 | 10 | |
| 12-3 | ＄2904 | ＄2884.5 | ＄2880.8 | ＄2868.1 | 7.5 | |
| 12-2 | ＄2904 | ＄2877 | ＄2870.3 | ＄2858.6 | 4 | |
| 12-1 | ＄2896 | ＄2881 | ＄2859.7 | ＄2845.1 | 28 | |
| 累计均值 | ¥2862.5 | ¥2904.3 | ¥2883.4 | - | - |
